Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CALM | 18.01.2023 | 55.32 | −1.01 | −1.79% | 56.33 |
CALM | 17.01.2023 | 56.33 | +2.23 | +4.12% | 54.1 |
CALM | 16.01.2023 | 54.1 | 0 | 0% | 54.1 |
CALM | 13.01.2023 | 54.1 | −0.63 | −1.15% | 54.73 |
CALM | 12.01.2023 | 54.73 | +2.25 | +4.29% | 52.48 |
CALM | 11.01.2023 | 52.48 | −1.12 | −2.09% | 53.6 |
CALM | 10.01.2023 | 53.6 | +0.99 | +1.88% | 52.61 |
CALM | 09.01.2023 | 52.61 | −2.34 | −4.26% | 54.95 |
CALM | 07.01.2023 | 54.95 | +0.01 | +0.02% | 54.94 |
CALM | 06.01.2023 | 54.94 | −0.9 | −1.61% | 55.84 |
CALM | 05.01.2023 | 55.84 | −1.39 | −2.43% | 57.23 |
CALM | 04.01.2023 | 57.23 | +1.77 | +3.19% | 55.46 |
CALM | 03.01.2023 | 55.46 | +1.01 | +1.85% | 54.45 |
CALM | 31.12.2022 | 54.45 | +0.03 | +0.06% | 54.42 |
CALM | 30.12.2022 | 54.42 | +1.25 | +2.35% | 53.17 |
CALM | 29.12.2022 | 53.17 | −9.04 | −14.53% | 62.21 |
CALM | 28.12.2022 | 62.21 | −1.59 | −2.49% | 63.8 |
CALM | 27.12.2022 | 63.8 | −0.85 | −1.31% | 64.65 |
CALM | 26.12.2022 | 64.65 | 0 | 0% | 64.65 |
CALM | 24.12.2022 | 64.65 | +0.04 | +0.06% | 64.61 |
Тикер | Время | Цена | Пред закр | ||