Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CALM | 11.02.2023 | 53.62 | +0.01 | +0.02% | 53.61 |
CALM | 10.02.2023 | 53.61 | +0.48 | +0.90% | 53.13 |
CALM | 09.02.2023 | 53.13 | −0.27 | −0.51% | 53.4 |
CALM | 08.02.2023 | 53.4 | −0.85 | −1.57% | 54.25 |
CALM | 07.02.2023 | 54.25 | −0.46 | −0.84% | 54.71 |
CALM | 06.02.2023 | 54.71 | +0.24 | +0.44% | 54.47 |
CALM | 04.02.2023 | 54.47 | +0.03 | +0.06% | 54.44 |
CALM | 03.02.2023 | 54.44 | −0.28 | −0.51% | 54.72 |
CALM | 02.02.2023 | 54.72 | −2.43 | −4.25% | 57.15 |
CALM | 01.02.2023 | 57.15 | −0.07 | −0.12% | 57.22 |
CALM | 31.01.2023 | 57.22 | +1.06 | +1.89% | 56.16 |
CALM | 30.01.2023 | 56.16 | +1.15 | +2.09% | 55.01 |
CALM | 27.01.2023 | 55.01 | +0.22 | +0.40% | 54.79 |
CALM | 26.01.2023 | 54.79 | +0.8 | +1.48% | 53.99 |
CALM | 25.01.2023 | 53.99 | +0.27 | +0.50% | 53.72 |
CALM | 24.01.2023 | 53.72 | −1.2 | −2.18% | 54.92 |
CALM | 23.01.2023 | 54.92 | +0.17 | +0.31% | 54.75 |
CALM | 21.01.2023 | 54.75 | +0.1 | +0.18% | 54.65 |
CALM | 20.01.2023 | 54.65 | −1.06 | −1.90% | 55.71 |
CALM | 19.01.2023 | 55.71 | +0.39 | +0.70% | 55.32 |
Тикер | Время | Цена | Пред закр | ||