Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
QADA | 09.11.2021 | 87.66 | 0 | 0% | 87.66 |
QADA | 08.11.2021 | 87.66 | 0 | 0% | 87.66 |
QADA | 05.11.2021 | 87.66 | 0 | 0% | 87.66 |
QADA | 04.11.2021 | 87.66 | 0 | 0% | 87.66 |
QADA | 03.11.2021 | 87.66 | 0 | 0% | 87.66 |
QADA | 02.11.2021 | 87.66 | 0 | 0% | 87.66 |
QADA | 29.10.2021 | 87.66 | 0 | 0% | 87.66 |
QADA | 28.10.2021 | 87.66 | +0.03 | +0.03% | 87.63 |
QADA | 27.10.2021 | 87.63 | +0.06 | +0.07% | 87.57 |
QADA | 26.10.2021 | 87.57 | −0.02 | −0.02% | 87.59 |
QADA | 25.10.2021 | 87.59 | −0.03 | −0.03% | 87.62 |
QADA | 22.10.2021 | 87.62 | −0.01 | −0.01% | 87.63 |
QADA | 21.10.2021 | 87.63 | +0.08 | +0.09% | 87.55 |
QADA | 20.10.2021 | 87.55 | −0.05 | −0.06% | 87.6 |
QADA | 19.10.2021 | 87.6 | −0.06 | −0.07% | 87.66 |
QADA | 18.10.2021 | 87.66 | +0.12 | +0.14% | 87.54 |
QADA | 15.10.2021 | 87.54 | −0.01 | −0.01% | 87.55 |
QADA | 14.10.2021 | 87.55 | +0.05 | +0.06% | 87.5 |
QADA | 13.10.2021 | 87.5 | 0 | 0% | 87.5 |
QADA | 12.10.2021 | 87.5 | +0.11 | +0.13% | 87.39 |
Тикер | Время | Цена | Пред закр | ||