| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| JCOM | 19.08.2021 | 129.26 | +0.96 | +0.75% | 128.3 |
| JCOM | 18.08.2021 | 128.3 | −1.6 | −1.23% | 129.9 |
| JCOM | 17.08.2021 | 129.9 | −1.41 | −1.07% | 131.31 |
| JCOM | 16.08.2021 | 131.31 | −2.66 | −1.99% | 133.97 |
| JCOM | 13.08.2021 | 133.97 | −2.33 | −1.71% | 136.3 |
| JCOM | 12.08.2021 | 136.3 | +0.42 | +0.31% | 135.88 |
| JCOM | 11.08.2021 | 135.88 | −0.43 | −0.32% | 136.31 |
| JCOM | 10.08.2021 | 136.31 | +1.68 | +1.25% | 134.63 |
| JCOM | 09.08.2021 | 134.63 | −7.06 | −4.98% | 141.69 |
| JCOM | 07.08.2021 | 141.69 | +2.69 | +1.94% | 139 |
| JCOM | 06.08.2021 | 139 | −3.25 | −2.28% | 142.25 |
| JCOM | 05.08.2021 | 142.25 | +0.92 | +0.65% | 141.33 |
| JCOM | 04.08.2021 | 141.33 | −0.82 | −0.58% | 142.15 |
| JCOM | 03.08.2021 | 142.15 | +0.53 | +0.37% | 141.62 |
| JCOM | 02.08.2021 | 141.62 | −0.49 | −0.34% | 142.11 |
| JCOM | 31.07.2021 | 142.11 | +1.31 | +0.93% | 140.8 |
| JCOM | 30.07.2021 | 140.8 | −0.82 | −0.58% | 141.62 |
| JCOM | 29.07.2021 | 141.62 | −4.39 | −3.01% | 146.01 |
| JCOM | 28.07.2021 | 146.01 | +1.01 | +0.70% | 145 |
| JCOM | 27.07.2021 | 145 | −0.95 | −0.65% | 145.95 |
| Тикер | Время | Цена | Пред закр | ||