| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| JCOM | 13.10.2021 | 142.65 | 0 | 0% | 142.65 |
| JCOM | 12.10.2021 | 142.65 | 0 | 0% | 142.65 |
| JCOM | 11.10.2021 | 142.65 | 0 | 0% | 142.65 |
| JCOM | 08.10.2021 | 142.65 | 0 | 0% | 142.65 |
| JCOM | 07.10.2021 | 142.65 | +4.06 | +2.93% | 138.59 |
| JCOM | 06.10.2021 | 138.59 | +2.7 | +1.99% | 135.89 |
| JCOM | 05.10.2021 | 135.89 | +0.53 | +0.39% | 135.36 |
| JCOM | 04.10.2021 | 135.36 | −4.51 | −3.22% | 139.87 |
| JCOM | 01.10.2021 | 139.87 | +3.25 | +2.38% | 136.62 |
| JCOM | 30.09.2021 | 136.62 | −4.38 | −3.11% | 141 |
| JCOM | 29.09.2021 | 141 | +0.5 | +0.36% | 140.5 |
| JCOM | 28.09.2021 | 140.5 | −1 | −0.71% | 141.5 |
| JCOM | 27.09.2021 | 141.5 | −0.09 | −0.06% | 141.59 |
| JCOM | 24.09.2021 | 141.59 | −0.02 | −0.01% | 141.61 |
| JCOM | 23.09.2021 | 141.61 | +3.88 | +2.82% | 137.73 |
| JCOM | 22.09.2021 | 137.73 | +6.34 | +4.83% | 131.39 |
| JCOM | 21.09.2021 | 131.39 | −0.55 | −0.42% | 131.94 |
| JCOM | 20.09.2021 | 131.94 | −0.63 | −0.48% | 132.57 |
| JCOM | 17.09.2021 | 132.57 | −3.79 | −2.78% | 136.36 |
| JCOM | 16.09.2021 | 136.36 | −3.48 | −2.49% | 139.84 |
| Тикер | Время | Цена | Пред закр | ||