Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ENTA | 09.07.2021 | 43.1 | +0.04 | +0.09% | 43.06 |
ENTA | 08.07.2021 | 43.06 | −0.08 | −0.19% | 43.14 |
ENTA | 07.07.2021 | 43.14 | −0.58 | −1.33% | 43.72 |
ENTA | 06.07.2021 | 43.72 | −0.48 | −1.09% | 44.2 |
ENTA | 05.07.2021 | 44.2 | 0 | 0% | 44.2 |
ENTA | 02.07.2021 | 44.2 | −0.5 | −1.12% | 44.7 |
ENTA | 01.07.2021 | 44.7 | +0.69 | +1.57% | 44.01 |
ENTA | 30.06.2021 | 44.01 | −0.69 | −1.54% | 44.7 |
ENTA | 29.06.2021 | 44.7 | −0.51 | −1.13% | 45.21 |
ENTA | 28.06.2021 | 45.21 | −3.2 | −6.61% | 48.41 |
ENTA | 25.06.2021 | 48.41 | +0.27 | +0.56% | 48.14 |
ENTA | 24.06.2021 | 48.14 | +0.32 | +0.67% | 47.82 |
ENTA | 23.06.2021 | 47.82 | +2.49 | +5.49% | 45.33 |
ENTA | 22.06.2021 | 45.33 | −0.92 | −1.99% | 46.25 |
ENTA | 21.06.2021 | 46.25 | +0.5 | +1.09% | 45.75 |
ENTA | 18.06.2021 | 45.75 | −0.45 | −0.97% | 46.2 |
ENTA | 17.06.2021 | 46.2 | −0.99 | −2.10% | 47.19 |
ENTA | 16.06.2021 | 47.19 | −0.71 | −1.48% | 47.9 |
ENTA | 15.06.2021 | 47.9 | +0.27 | +0.57% | 47.63 |
ENTA | 14.06.2021 | 47.63 | +0.49 | +1.04% | 47.14 |
Тикер | Время | Цена | Пред закр | ||