Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ENTA | 01.06.2023 | 23.48 | 0 | 0% | 23.48 |
ENTA | 31.05.2023 | 23.48 | −0.32 | −1.34% | 23.8 |
ENTA | 30.05.2023 | 23.8 | −1.09 | −4.38% | 24.89 |
ENTA | 29.05.2023 | 24.89 | 0 | 0% | 24.89 |
ENTA | 26.05.2023 | 24.89 | +0.03 | +0.12% | 24.86 |
ENTA | 25.05.2023 | 24.86 | −0.55 | −2.16% | 25.41 |
ENTA | 24.05.2023 | 25.41 | −1.59 | −5.89% | 27 |
ENTA | 23.05.2023 | 27 | −0.41 | −1.50% | 27.41 |
ENTA | 22.05.2023 | 27.41 | +0.9 | +3.39% | 26.51 |
ENTA | 19.05.2023 | 26.51 | +1.35 | +5.37% | 25.16 |
ENTA | 18.05.2023 | 25.16 | −0.34 | −1.33% | 25.5 |
ENTA | 17.05.2023 | 25.5 | +0.86 | +3.49% | 24.64 |
ENTA | 16.05.2023 | 24.64 | −1.23 | −4.75% | 25.87 |
ENTA | 15.05.2023 | 25.87 | +0.51 | +2.01% | 25.36 |
ENTA | 12.05.2023 | 25.36 | −0.16 | −0.63% | 25.52 |
ENTA | 11.05.2023 | 25.52 | −0.99 | −3.73% | 26.51 |
ENTA | 10.05.2023 | 26.51 | +0.54 | +2.08% | 25.97 |
ENTA | 09.05.2023 | 25.97 | +0.97 | +3.88% | 25 |
ENTA | 08.05.2023 | 25 | −10.97 | −30.50% | 35.97 |
ENTA | 05.05.2023 | 35.97 | −0.24 | −0.66% | 36.21 |
Тикер | Время | Цена | Пред закр | ||