| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ENTA | 18.11.2021 | 92.61 | +0.45 | +0.49% | 92.16 |
| ENTA | 17.11.2021 | 92.16 | +0.29 | +0.32% | 91.87 |
| ENTA | 16.11.2021 | 91.87 | +1.9 | +2.11% | 89.97 |
| ENTA | 15.11.2021 | 89.97 | −1.27 | −1.39% | 91.24 |
| ENTA | 13.11.2021 | 91.24 | 0 | 0% | 91.24 |
| ENTA | 12.11.2021 | 91.24 | +0.43 | +0.47% | 90.81 |
| ENTA | 11.11.2021 | 90.81 | +1.09 | +1.21% | 89.72 |
| ENTA | 10.11.2021 | 89.72 | −4.55 | −4.83% | 94.27 |
| ENTA | 09.11.2021 | 94.27 | +0.03 | +0.03% | 94.24 |
| ENTA | 08.11.2021 | 94.24 | −3.09 | −3.17% | 97.33 |
| ENTA | 05.11.2021 | 97.33 | +10.65 | +12.29% | 86.68 |
| ENTA | 04.11.2021 | 86.68 | −1.9 | −2.14% | 88.58 |
| ENTA | 03.11.2021 | 88.58 | +2.4 | +2.78% | 86.18 |
| ENTA | 02.11.2021 | 86.18 | +1.15 | +1.35% | 85.03 |
| ENTA | 01.11.2021 | 85.03 | −0.86 | −1.00% | 85.89 |
| ENTA | 29.10.2021 | 85.89 | +2.4 | +2.87% | 83.49 |
| ENTA | 28.10.2021 | 83.49 | +2.2 | +2.71% | 81.29 |
| ENTA | 27.10.2021 | 81.29 | +6.01 | +7.98% | 75.28 |
| ENTA | 26.10.2021 | 75.28 | −0.39 | −0.52% | 75.67 |
| ENTA | 25.10.2021 | 75.67 | +1.67 | +2.26% | 74 |
| Тикер | Время | Цена | Пред закр | ||