Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ENTA | 01.02.2022 | 59.73 | +0.35 | +0.59% | 59.38 |
ENTA | 31.01.2022 | 59.38 | +0.68 | +1.16% | 58.7 |
ENTA | 29.01.2022 | 58.7 | +0.05 | +0.09% | 58.65 |
ENTA | 28.01.2022 | 58.65 | +2.55 | +4.55% | 56.1 |
ENTA | 27.01.2022 | 56.1 | −1.21 | −2.11% | 57.31 |
ENTA | 26.01.2022 | 57.31 | −1.34 | −2.28% | 58.65 |
ENTA | 25.01.2022 | 58.65 | +0.38 | +0.65% | 58.27 |
ENTA | 24.01.2022 | 58.27 | +1.78 | +3.15% | 56.49 |
ENTA | 22.01.2022 | 56.49 | −0.01 | −0.02% | 56.5 |
ENTA | 21.01.2022 | 56.5 | −0.59 | −1.03% | 57.09 |
ENTA | 20.01.2022 | 57.09 | −1.55 | −2.64% | 58.64 |
ENTA | 19.01.2022 | 58.64 | +0.98 | +1.70% | 57.66 |
ENTA | 18.01.2022 | 57.66 | −1.99 | −3.34% | 59.65 |
ENTA | 17.01.2022 | 59.65 | 0 | 0% | 59.65 |
ENTA | 15.01.2022 | 59.65 | −0.35 | −0.58% | 60 |
ENTA | 14.01.2022 | 60 | −1.97 | −3.18% | 61.97 |
ENTA | 13.01.2022 | 61.97 | −7.51 | −10.81% | 69.48 |
ENTA | 12.01.2022 | 69.48 | −1.02 | −1.45% | 70.5 |
ENTA | 11.01.2022 | 70.5 | −0.16 | −0.23% | 70.66 |
ENTA | 10.01.2022 | 70.66 | +1.88 | +2.73% | 68.78 |
Тикер | Время | Цена | Пред закр | ||