Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MMSI | 13.02.2023 | 70.87 | +0.75 | +1.07% | 70.12 |
MMSI | 10.02.2023 | 70.12 | −0.2 | −0.28% | 70.32 |
MMSI | 09.02.2023 | 70.32 | −1.18 | −1.65% | 71.5 |
MMSI | 08.02.2023 | 71.5 | −0.11 | −0.15% | 71.61 |
MMSI | 07.02.2023 | 71.61 | +0.31 | +0.43% | 71.3 |
MMSI | 06.02.2023 | 71.3 | −2.03 | −2.77% | 73.33 |
MMSI | 03.02.2023 | 73.33 | −0.09 | −0.12% | 73.42 |
MMSI | 02.02.2023 | 73.42 | +1.45 | +2.01% | 71.97 |
MMSI | 01.02.2023 | 71.97 | +0.63 | +0.88% | 71.34 |
MMSI | 31.01.2023 | 71.34 | +1.01 | +1.44% | 70.33 |
MMSI | 30.01.2023 | 70.33 | +0.39 | +0.56% | 69.94 |
MMSI | 28.01.2023 | 69.94 | +0.05 | +0.07% | 69.89 |
MMSI | 27.01.2023 | 69.89 | +0.39 | +0.56% | 69.5 |
MMSI | 26.01.2023 | 69.5 | +0.02 | +0.03% | 69.48 |
MMSI | 25.01.2023 | 69.48 | −0.32 | −0.46% | 69.8 |
MMSI | 24.01.2023 | 69.8 | −0.84 | −1.19% | 70.64 |
MMSI | 23.01.2023 | 70.64 | +0.43 | +0.61% | 70.21 |
MMSI | 20.01.2023 | 70.21 | +0.73 | +1.05% | 69.48 |
MMSI | 19.01.2023 | 69.48 | −0.32 | −0.46% | 69.8 |
MMSI | 18.01.2023 | 69.8 | −0.2 | −0.29% | 70 |
Тикер | Время | Цена | Пред закр | ||