| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MMSI | 01.06.2023 | 82.36 | 0 | 0% | 82.36 |
| MMSI | 31.05.2023 | 82.36 | +0.92 | +1.13% | 81.44 |
| MMSI | 30.05.2023 | 81.44 | 0 | 0% | 81.44 |
| MMSI | 29.05.2023 | 81.44 | 0 | 0% | 81.44 |
| MMSI | 26.05.2023 | 81.44 | +0.45 | +0.56% | 80.99 |
| MMSI | 25.05.2023 | 80.99 | +0.43 | +0.53% | 80.56 |
| MMSI | 24.05.2023 | 80.56 | −0.11 | −0.14% | 80.67 |
| MMSI | 23.05.2023 | 80.67 | −3.84 | −4.54% | 84.51 |
| MMSI | 22.05.2023 | 84.51 | −0.07 | −0.08% | 84.58 |
| MMSI | 19.05.2023 | 84.58 | +0.56 | +0.67% | 84.02 |
| MMSI | 18.05.2023 | 84.02 | +0.04 | +0.05% | 83.98 |
| MMSI | 17.05.2023 | 83.98 | −0.06 | −0.07% | 84.04 |
| MMSI | 16.05.2023 | 84.04 | −0.06 | −0.07% | 84.1 |
| MMSI | 15.05.2023 | 84.1 | +0.05 | +0.06% | 84.05 |
| MMSI | 12.05.2023 | 84.05 | +0.07 | +0.08% | 83.98 |
| MMSI | 11.05.2023 | 83.98 | −0.62 | −0.73% | 84.6 |
| MMSI | 10.05.2023 | 84.6 | −0.03 | −0.04% | 84.63 |
| MMSI | 09.05.2023 | 84.63 | −0.23 | −0.27% | 84.86 |
| MMSI | 08.05.2023 | 84.86 | +0.05 | +0.06% | 84.81 |
| MMSI | 05.05.2023 | 84.81 | +1.43 | +1.72% | 83.38 |
| Тикер | Время | Цена | Пред закр | ||