| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ERIE | 26.10.2022 | 235.85 | +0.57 | +0.24% | 235.28 |
| ERIE | 25.10.2022 | 235.28 | −6.86 | −2.83% | 242.14 |
| ERIE | 24.10.2022 | 242.14 | +3.29 | +1.38% | 238.85 |
| ERIE | 21.10.2022 | 238.85 | +4.73 | +2.02% | 234.12 |
| ERIE | 20.10.2022 | 234.12 | −4.64 | −1.94% | 238.76 |
| ERIE | 19.10.2022 | 238.76 | +2.92 | +1.24% | 235.84 |
| ERIE | 18.10.2022 | 235.84 | +2.97 | +1.28% | 232.87 |
| ERIE | 17.10.2022 | 232.87 | +0.99 | +0.43% | 231.88 |
| ERIE | 14.10.2022 | 231.88 | −4.61 | −1.95% | 236.49 |
| ERIE | 13.10.2022 | 236.49 | +5.21 | +2.25% | 231.28 |
| ERIE | 12.10.2022 | 231.28 | −3.22 | −1.37% | 234.5 |
| ERIE | 11.10.2022 | 234.5 | −0.95 | −0.40% | 235.45 |
| ERIE | 10.10.2022 | 235.45 | +5.98 | +2.61% | 229.47 |
| ERIE | 07.10.2022 | 229.47 | −3.23 | −1.39% | 232.7 |
| ERIE | 06.10.2022 | 232.7 | −3.31 | −1.40% | 236.01 |
| ERIE | 05.10.2022 | 236.01 | +1.88 | +0.80% | 234.13 |
| ERIE | 04.10.2022 | 234.13 | +5.33 | +2.33% | 228.8 |
| ERIE | 03.10.2022 | 228.8 | +6.3 | +2.83% | 222.5 |
| ERIE | 30.09.2022 | 222.5 | +2.6 | +1.18% | 219.9 |
| ERIE | 29.09.2022 | 219.9 | +1.37 | +0.63% | 218.53 |
| Тикер | Время | Цена | Пред закр | ||