Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ERIE | 01.06.2023 | 214.02 | 0 | 0% | 214.02 |
ERIE | 31.05.2023 | 214.02 | −6.47 | −2.93% | 220.49 |
ERIE | 30.05.2023 | 220.49 | +1.51 | +0.69% | 218.98 |
ERIE | 29.05.2023 | 218.98 | 0 | 0% | 218.98 |
ERIE | 26.05.2023 | 218.98 | +2.6 | +1.20% | 216.38 |
ERIE | 25.05.2023 | 216.38 | −1.33 | −0.61% | 217.71 |
ERIE | 24.05.2023 | 217.71 | −0.38 | −0.17% | 218.09 |
ERIE | 23.05.2023 | 218.09 | −10.78 | −4.71% | 228.87 |
ERIE | 22.05.2023 | 228.87 | +0.53 | +0.23% | 228.34 |
ERIE | 19.05.2023 | 228.34 | −0.1 | −0.04% | 228.44 |
ERIE | 18.05.2023 | 228.44 | +0.02 | +0.01% | 228.42 |
ERIE | 17.05.2023 | 228.42 | −2.93 | −1.27% | 231.35 |
ERIE | 16.05.2023 | 231.35 | +0.02 | +0.01% | 231.33 |
ERIE | 15.05.2023 | 231.33 | −1.22 | −0.52% | 232.55 |
ERIE | 12.05.2023 | 232.55 | −1.59 | −0.68% | 234.14 |
ERIE | 11.05.2023 | 234.14 | +1.39 | +0.60% | 232.75 |
ERIE | 10.05.2023 | 232.75 | +2.17 | +0.94% | 230.58 |
ERIE | 09.05.2023 | 230.58 | −1.88 | −0.81% | 232.46 |
ERIE | 08.05.2023 | 232.46 | +4.43 | +1.94% | 228.03 |
ERIE | 05.05.2023 | 228.03 | +3.05 | +1.36% | 224.98 |
Тикер | Время | Цена | Пред закр | ||