| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ERIE | 17.01.2023 | 248.1 | −3.9 | −1.55% | 252 |
| ERIE | 16.01.2023 | 252 | 0 | 0% | 252 |
| ERIE | 14.01.2023 | 252 | +1.42 | +0.57% | 250.58 |
| ERIE | 13.01.2023 | 250.58 | +2.77 | +1.12% | 247.81 |
| ERIE | 12.01.2023 | 247.81 | −3.28 | −1.31% | 251.09 |
| ERIE | 11.01.2023 | 251.09 | −1.96 | −0.77% | 253.05 |
| ERIE | 10.01.2023 | 253.05 | −2 | −0.78% | 255.05 |
| ERIE | 09.01.2023 | 255.05 | +4.08 | +1.63% | 250.97 |
| ERIE | 06.01.2023 | 250.97 | +7.12 | +2.92% | 243.85 |
| ERIE | 05.01.2023 | 243.85 | +1.59 | +0.66% | 242.26 |
| ERIE | 04.01.2023 | 242.26 | −2.32 | −0.95% | 244.58 |
| ERIE | 03.01.2023 | 244.58 | −4.14 | −1.66% | 248.72 |
| ERIE | 30.12.2022 | 248.72 | −1.15 | −0.46% | 249.87 |
| ERIE | 29.12.2022 | 249.87 | −1.29 | −0.51% | 251.16 |
| ERIE | 28.12.2022 | 251.16 | −26.4 | −9.51% | 277.56 |
| ERIE | 27.12.2022 | 277.56 | +1.46 | +0.53% | 276.1 |
| ERIE | 26.12.2022 | 276.1 | 0 | 0% | 276.1 |
| ERIE | 23.12.2022 | 276.1 | +0.04 | +0.01% | 276.06 |
| ERIE | 22.12.2022 | 276.06 | −5.11 | −1.82% | 281.17 |
| ERIE | 21.12.2022 | 281.17 | +6.87 | +2.50% | 274.3 |
| Тикер | Время | Цена | Пред закр | ||