| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ERIE | 13.02.2023 | 243.72 | +2.75 | +1.14% | 240.97 |
| ERIE | 11.02.2023 | 240.97 | −0.18 | −0.07% | 241.15 |
| ERIE | 10.02.2023 | 241.15 | +2.28 | +0.95% | 238.87 |
| ERIE | 09.02.2023 | 238.87 | −6.86 | −2.79% | 245.73 |
| ERIE | 08.02.2023 | 245.73 | −0.4 | −0.16% | 246.13 |
| ERIE | 07.02.2023 | 246.13 | +1.7 | +0.70% | 244.43 |
| ERIE | 06.02.2023 | 244.43 | −0.79 | −0.32% | 245.22 |
| ERIE | 03.02.2023 | 245.22 | +1.13 | +0.46% | 244.09 |
| ERIE | 02.02.2023 | 244.09 | +0.64 | +0.26% | 243.45 |
| ERIE | 01.02.2023 | 243.45 | −1.02 | −0.42% | 244.47 |
| ERIE | 31.01.2023 | 244.47 | +3.82 | +1.59% | 240.65 |
| ERIE | 30.01.2023 | 240.65 | −2.15 | −0.89% | 242.8 |
| ERIE | 27.01.2023 | 242.8 | −8.03 | −3.20% | 250.83 |
| ERIE | 26.01.2023 | 250.83 | +1.78 | +0.71% | 249.05 |
| ERIE | 25.01.2023 | 249.05 | −2.2 | −0.88% | 251.25 |
| ERIE | 24.01.2023 | 251.25 | +1.38 | +0.55% | 249.87 |
| ERIE | 23.01.2023 | 249.87 | +6.29 | +2.58% | 243.58 |
| ERIE | 20.01.2023 | 243.58 | +0.44 | +0.18% | 243.14 |
| ERIE | 19.01.2023 | 243.14 | −4.29 | −1.73% | 247.43 |
| ERIE | 18.01.2023 | 247.43 | −0.67 | −0.27% | 248.1 |
| Тикер | Время | Цена | Пред закр | ||