Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ERIE | 10.03.2023 | 227.05 | −2.92 | −1.27% | 229.97 |
ERIE | 09.03.2023 | 229.97 | −5.23 | −2.22% | 235.2 |
ERIE | 08.03.2023 | 235.2 | −2.65 | −1.11% | 237.85 |
ERIE | 07.03.2023 | 237.85 | −1.92 | −0.80% | 239.77 |
ERIE | 06.03.2023 | 239.77 | +4.13 | +1.75% | 235.64 |
ERIE | 03.03.2023 | 235.64 | +3.27 | +1.41% | 232.37 |
ERIE | 02.03.2023 | 232.37 | −1.77 | −0.76% | 234.14 |
ERIE | 01.03.2023 | 234.14 | −1.3 | −0.55% | 235.44 |
ERIE | 28.02.2023 | 235.44 | +0.42 | +0.18% | 235.02 |
ERIE | 27.02.2023 | 235.02 | −1.13 | −0.48% | 236.15 |
ERIE | 24.02.2023 | 236.15 | −4.89 | −2.03% | 241.04 |
ERIE | 23.02.2023 | 241.04 | +1.01 | +0.42% | 240.03 |
ERIE | 22.02.2023 | 240.03 | −0.12 | −0.05% | 240.15 |
ERIE | 21.02.2023 | 240.15 | −1.54 | −0.64% | 241.69 |
ERIE | 20.02.2023 | 241.69 | 0 | 0% | 241.69 |
ERIE | 18.02.2023 | 241.69 | +0.14 | +0.06% | 241.55 |
ERIE | 17.02.2023 | 241.55 | +0.75 | +0.31% | 240.8 |
ERIE | 16.02.2023 | 240.8 | −0.49 | −0.20% | 241.29 |
ERIE | 15.02.2023 | 241.29 | +2.96 | +1.24% | 238.33 |
ERIE | 14.02.2023 | 238.33 | −5.39 | −2.21% | 243.72 |
Тикер | Время | Цена | Пред закр | ||