| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ERIE | 03.08.2022 | 212.7 | +4.04 | +1.94% | 208.66 |
| ERIE | 02.08.2022 | 208.66 | +4.73 | +2.32% | 203.93 |
| ERIE | 01.08.2022 | 203.93 | +0.53 | +0.26% | 203.4 |
| ERIE | 29.07.2022 | 203.4 | +7.97 | +4.08% | 195.43 |
| ERIE | 28.07.2022 | 195.43 | +1.11 | +0.57% | 194.32 |
| ERIE | 27.07.2022 | 194.32 | +3.04 | +1.59% | 191.28 |
| ERIE | 26.07.2022 | 191.28 | −1.19 | −0.62% | 192.47 |
| ERIE | 25.07.2022 | 192.47 | +0.66 | +0.34% | 191.81 |
| ERIE | 22.07.2022 | 191.81 | −1.63 | −0.84% | 193.44 |
| ERIE | 21.07.2022 | 193.44 | +0.98 | +0.51% | 192.46 |
| ERIE | 20.07.2022 | 192.46 | +1.1 | +0.57% | 191.36 |
| ERIE | 19.07.2022 | 191.36 | +1.59 | +0.84% | 189.77 |
| ERIE | 18.07.2022 | 189.77 | −2.79 | −1.45% | 192.56 |
| ERIE | 15.07.2022 | 192.56 | +1.47 | +0.77% | 191.09 |
| ERIE | 14.07.2022 | 191.09 | −2.62 | −1.35% | 193.71 |
| ERIE | 13.07.2022 | 193.71 | +1.67 | +0.87% | 192.04 |
| ERIE | 12.07.2022 | 192.04 | −2.56 | −1.32% | 194.6 |
| ERIE | 11.07.2022 | 194.6 | −1.2 | −0.61% | 195.8 |
| ERIE | 08.07.2022 | 195.8 | −2.82 | −1.42% | 198.62 |
| ERIE | 07.07.2022 | 198.62 | +4.91 | +2.53% | 193.71 |
| Тикер | Время | Цена | Пред закр | ||