| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ERIE | 04.05.2023 | 224.98 | −2.51 | −1.10% | 227.49 |
| ERIE | 03.05.2023 | 227.49 | +0.23 | +0.10% | 227.26 |
| ERIE | 02.05.2023 | 227.26 | −0.73 | −0.32% | 227.99 |
| ERIE | 01.05.2023 | 227.99 | +10.48 | +4.82% | 217.51 |
| ERIE | 28.04.2023 | 217.51 | −3.29 | −1.49% | 220.8 |
| ERIE | 27.04.2023 | 220.8 | +2.58 | +1.18% | 218.22 |
| ERIE | 26.04.2023 | 218.22 | −3.53 | −1.59% | 221.75 |
| ERIE | 25.04.2023 | 221.75 | −3.71 | −1.65% | 225.46 |
| ERIE | 24.04.2023 | 225.46 | −2.97 | −1.30% | 228.43 |
| ERIE | 21.04.2023 | 228.43 | −3.12 | −1.35% | 231.55 |
| ERIE | 20.04.2023 | 231.55 | −5.1 | −2.16% | 236.65 |
| ERIE | 19.04.2023 | 236.65 | −3.42 | −1.42% | 240.07 |
| ERIE | 18.04.2023 | 240.07 | +6.29 | +2.69% | 233.78 |
| ERIE | 17.04.2023 | 233.78 | +2.65 | +1.15% | 231.13 |
| ERIE | 14.04.2023 | 231.13 | −3.4 | −1.45% | 234.53 |
| ERIE | 13.04.2023 | 234.53 | −0.31 | −0.13% | 234.84 |
| ERIE | 12.04.2023 | 234.84 | −1.03 | −0.44% | 235.87 |
| ERIE | 11.04.2023 | 235.87 | +2.57 | +1.10% | 233.3 |
| ERIE | 10.04.2023 | 233.3 | +0.84 | +0.36% | 232.46 |
| ERIE | 07.04.2023 | 232.46 | 0 | 0% | 232.46 |
| Тикер | Время | Цена | Пред закр | ||