Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NDSN | 30.09.2022 | 212.27 | −1.49 | −0.70% | 213.76 |
NDSN | 29.09.2022 | 213.76 | −1.73 | −0.80% | 215.49 |
NDSN | 28.09.2022 | 215.49 | +5.42 | +2.58% | 210.07 |
NDSN | 27.09.2022 | 210.07 | −2.36 | −1.11% | 212.43 |
NDSN | 26.09.2022 | 212.43 | −0.5 | −0.23% | 212.93 |
NDSN | 23.09.2022 | 212.93 | −2.27 | −1.05% | 215.2 |
NDSN | 22.09.2022 | 215.2 | −4 | −1.82% | 219.2 |
NDSN | 21.09.2022 | 219.2 | −2.43 | −1.10% | 221.63 |
NDSN | 20.09.2022 | 221.63 | −2.4 | −1.07% | 224.03 |
NDSN | 19.09.2022 | 224.03 | +5.05 | +2.31% | 218.98 |
NDSN | 16.09.2022 | 218.98 | −4.04 | −1.81% | 223.02 |
NDSN | 15.09.2022 | 223.02 | −3.7 | −1.63% | 226.72 |
NDSN | 14.09.2022 | 226.72 | −0.63 | −0.28% | 227.35 |
NDSN | 13.09.2022 | 227.35 | −7.92 | −3.37% | 235.27 |
NDSN | 12.09.2022 | 235.27 | +1 | +0.43% | 234.27 |
NDSN | 09.09.2022 | 234.27 | +2.12 | +0.91% | 232.15 |
NDSN | 08.09.2022 | 232.15 | −0.12 | −0.05% | 232.27 |
NDSN | 07.09.2022 | 232.27 | +6.66 | +2.95% | 225.61 |
NDSN | 06.09.2022 | 225.61 | +1.87 | +0.84% | 223.74 |
NDSN | 05.09.2022 | 223.74 | 0 | 0% | 223.74 |
Тикер | Время | Цена | Пред закр | ||