Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NDSN | 01.06.2023 | 217.95 | 0 | 0% | 217.95 |
NDSN | 31.05.2023 | 217.95 | −2.83 | −1.28% | 220.78 |
NDSN | 30.05.2023 | 220.78 | −0.06 | −0.03% | 220.84 |
NDSN | 29.05.2023 | 220.84 | 0 | 0% | 220.84 |
NDSN | 26.05.2023 | 220.84 | +3.69 | +1.70% | 217.15 |
NDSN | 25.05.2023 | 217.15 | +3.35 | +1.57% | 213.8 |
NDSN | 24.05.2023 | 213.8 | −5.78 | −2.63% | 219.58 |
NDSN | 23.05.2023 | 219.58 | +1.15 | +0.53% | 218.43 |
NDSN | 22.05.2023 | 218.43 | +1.27 | +0.58% | 217.16 |
NDSN | 19.05.2023 | 217.16 | −0.43 | −0.20% | 217.59 |
NDSN | 18.05.2023 | 217.59 | +0.59 | +0.27% | 217 |
NDSN | 17.05.2023 | 217 | +2.86 | +1.34% | 214.14 |
NDSN | 16.05.2023 | 214.14 | −2.56 | −1.18% | 216.7 |
NDSN | 15.05.2023 | 216.7 | +0.45 | +0.21% | 216.25 |
NDSN | 12.05.2023 | 216.25 | −0.01 | 0% | 216.26 |
NDSN | 11.05.2023 | 216.26 | −0.13 | −0.06% | 216.39 |
NDSN | 10.05.2023 | 216.39 | −0.35 | −0.16% | 216.74 |
NDSN | 09.05.2023 | 216.74 | −1.11 | −0.51% | 217.85 |
NDSN | 08.05.2023 | 217.85 | −2.31 | −1.05% | 220.16 |
NDSN | 05.05.2023 | 220.16 | +4.16 | +1.93% | 216 |
Тикер | Время | Цена | Пред закр | ||