Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NDSN | 06.04.2023 | 210.02 | −1.64 | −0.77% | 211.66 |
NDSN | 05.04.2023 | 211.66 | −3.02 | −1.41% | 214.68 |
NDSN | 04.04.2023 | 214.68 | −5.64 | −2.56% | 220.32 |
NDSN | 03.04.2023 | 220.32 | −1.94 | −0.87% | 222.26 |
NDSN | 01.04.2023 | 222.26 | −0.05 | −0.02% | 222.31 |
NDSN | 31.03.2023 | 222.31 | +3.36 | +1.53% | 218.95 |
NDSN | 30.03.2023 | 218.95 | +1.93 | +0.89% | 217.02 |
NDSN | 29.03.2023 | 217.02 | +3.02 | +1.41% | 214 |
NDSN | 28.03.2023 | 214 | +1.84 | +0.87% | 212.16 |
NDSN | 27.03.2023 | 212.16 | +2.17 | +1.03% | 209.99 |
NDSN | 24.03.2023 | 209.99 | +2.68 | +1.29% | 207.31 |
NDSN | 23.03.2023 | 207.31 | −0.49 | −0.24% | 207.8 |
NDSN | 22.03.2023 | 207.8 | −0.99 | −0.47% | 208.79 |
NDSN | 21.03.2023 | 208.79 | +0.63 | +0.30% | 208.16 |
NDSN | 20.03.2023 | 208.16 | +4.14 | +2.03% | 204.02 |
NDSN | 17.03.2023 | 204.02 | −2.3 | −1.11% | 206.32 |
NDSN | 16.03.2023 | 206.32 | −0.07 | −0.03% | 206.39 |
NDSN | 15.03.2023 | 206.39 | −5.83 | −2.75% | 212.22 |
NDSN | 14.03.2023 | 212.22 | +1.5 | +0.71% | 210.72 |
NDSN | 13.03.2023 | 210.72 | −2.22 | −1.04% | 212.94 |
Тикер | Время | Цена | Пред закр | ||