Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
JKHY | 06.09.2019 | 147.74 | −0.78 | −0.53% | 148.52 |
JKHY | 05.09.2019 | 148.52 | +2.69 | +1.84% | 145.83 |
JKHY | 04.09.2019 | 145.83 | +0.72 | +0.50% | 145.11 |
JKHY | 03.09.2019 | 145.11 | +0.15 | +0.10% | 144.96 |
JKHY | 02.09.2019 | 144.96 | 0 | 0% | 144.96 |
JKHY | 30.08.2019 | 144.96 | −0.04 | −0.03% | 145 |
JKHY | 29.08.2019 | 145 | +2.4 | +1.68% | 142.6 |
JKHY | 28.08.2019 | 142.6 | 0 | 0% | 142.6 |
JKHY | 27.08.2019 | 142.6 | +2.23 | +1.59% | 140.37 |
JKHY | 26.08.2019 | 140.37 | +1.87 | +1.35% | 138.5 |
JKHY | 23.08.2019 | 138.5 | −4.4 | −3.08% | 142.9 |
JKHY | 22.08.2019 | 142.9 | +0.6 | +0.42% | 142.3 |
JKHY | 21.08.2019 | 142.3 | +3.29 | +2.37% | 139.01 |
JKHY | 20.08.2019 | 139.01 | −2.52 | −1.78% | 141.53 |
JKHY | 19.08.2019 | 141.53 | −0.47 | −0.33% | 142 |
JKHY | 16.08.2019 | 142 | +0.06 | +0.04% | 141.94 |
JKHY | 15.08.2019 | 141.94 | +3.76 | +2.72% | 138.18 |
JKHY | 14.08.2019 | 138.18 | −2.03 | −1.45% | 140.21 |
JKHY | 13.08.2019 | 140.21 | +1.89 | +1.37% | 138.32 |
JKHY | 12.08.2019 | 138.32 | −2.3 | −1.64% | 140.62 |
Тикер | Время | Цена | Пред закр | ||