| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| JKHY | 01.06.2023 | 152.89 | 0 | 0% | 152.89 |
| JKHY | 31.05.2023 | 152.89 | +4.26 | +2.87% | 148.63 |
| JKHY | 30.05.2023 | 148.63 | +0.07 | +0.05% | 148.56 |
| JKHY | 29.05.2023 | 148.56 | 0 | 0% | 148.56 |
| JKHY | 26.05.2023 | 148.56 | +0.22 | +0.15% | 148.34 |
| JKHY | 25.05.2023 | 148.34 | +2.17 | +1.48% | 146.17 |
| JKHY | 24.05.2023 | 146.17 | −2.6 | −1.75% | 148.77 |
| JKHY | 23.05.2023 | 148.77 | −2.01 | −1.33% | 150.78 |
| JKHY | 22.05.2023 | 150.78 | +1.98 | +1.33% | 148.8 |
| JKHY | 19.05.2023 | 148.8 | −1.9 | −1.26% | 150.7 |
| JKHY | 18.05.2023 | 150.7 | +2.52 | +1.70% | 148.18 |
| JKHY | 17.05.2023 | 148.18 | +0.14 | +0.09% | 148.04 |
| JKHY | 16.05.2023 | 148.04 | −6.65 | −4.30% | 154.69 |
| JKHY | 15.05.2023 | 154.69 | −1.04 | −0.67% | 155.73 |
| JKHY | 12.05.2023 | 155.73 | +0.74 | +0.48% | 154.99 |
| JKHY | 11.05.2023 | 154.99 | +1.49 | +0.97% | 153.5 |
| JKHY | 10.05.2023 | 153.5 | +1.27 | +0.83% | 152.23 |
| JKHY | 09.05.2023 | 152.23 | −1.96 | −1.27% | 154.19 |
| JKHY | 08.05.2023 | 154.19 | +1.19 | +0.78% | 153 |
| JKHY | 05.05.2023 | 153 | +4.9 | +3.31% | 148.1 |
| Тикер | Время | Цена | Пред закр | ||