Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
JKHY | 26.11.2019 | 151.85 | +1.26 | +0.84% | 150.59 |
JKHY | 25.11.2019 | 150.59 | +1.14 | +0.76% | 149.45 |
JKHY | 23.11.2019 | 149.45 | +0.01 | +0.01% | 149.44 |
JKHY | 22.11.2019 | 149.44 | +0.6 | +0.40% | 148.84 |
JKHY | 21.11.2019 | 148.84 | −1.52 | −1.01% | 150.36 |
JKHY | 20.11.2019 | 150.36 | −0.77 | −0.51% | 151.13 |
JKHY | 19.11.2019 | 151.13 | +0.48 | +0.32% | 150.65 |
JKHY | 18.11.2019 | 150.65 | +0.94 | +0.63% | 149.71 |
JKHY | 16.11.2019 | 149.71 | +0.02 | +0.01% | 149.69 |
JKHY | 15.11.2019 | 149.69 | +1.62 | +1.09% | 148.07 |
JKHY | 14.11.2019 | 148.07 | −0.22 | −0.15% | 148.29 |
JKHY | 13.11.2019 | 148.29 | +0.96 | +0.65% | 147.33 |
JKHY | 12.11.2019 | 147.33 | −1.33 | −0.89% | 148.66 |
JKHY | 11.11.2019 | 148.66 | −0.85 | −0.57% | 149.51 |
JKHY | 09.11.2019 | 149.51 | +0.03 | +0.02% | 149.48 |
JKHY | 08.11.2019 | 149.48 | +0.84 | +0.57% | 148.64 |
JKHY | 07.11.2019 | 148.64 | +1.14 | +0.77% | 147.5 |
JKHY | 06.11.2019 | 147.5 | +1.95 | +1.34% | 145.55 |
JKHY | 05.11.2019 | 145.55 | +2.85 | +2.00% | 142.7 |
JKHY | 04.11.2019 | 142.7 | +0.96 | +0.68% | 141.74 |
Тикер | Время | Цена | Пред закр | ||