| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| JKHY | 06.02.2020 | 164.25 | +1.06 | +0.65% | 163.19 |
| JKHY | 05.02.2020 | 163.19 | +9.43 | +6.13% | 153.76 |
| JKHY | 04.02.2020 | 153.76 | +1.75 | +1.15% | 152.01 |
| JKHY | 03.02.2020 | 152.01 | +2.45 | +1.64% | 149.56 |
| JKHY | 01.02.2020 | 149.56 | +0.05 | +0.03% | 149.51 |
| JKHY | 31.01.2020 | 149.51 | −3.62 | −2.36% | 153.13 |
| JKHY | 30.01.2020 | 153.13 | +3.53 | +2.36% | 149.6 |
| JKHY | 29.01.2020 | 149.6 | −0.44 | −0.29% | 150.04 |
| JKHY | 28.01.2020 | 150.04 | +1.01 | +0.68% | 149.03 |
| JKHY | 27.01.2020 | 149.03 | −2.22 | −1.47% | 151.25 |
| JKHY | 25.01.2020 | 151.25 | −0.02 | −0.01% | 151.27 |
| JKHY | 24.01.2020 | 151.27 | −1.1 | −0.72% | 152.37 |
| JKHY | 23.01.2020 | 152.37 | +2.73 | +1.82% | 149.64 |
| JKHY | 22.01.2020 | 149.64 | 0 | 0% | 149.64 |
| JKHY | 21.01.2020 | 149.64 | +0.17 | +0.11% | 149.47 |
| JKHY | 20.01.2020 | 149.47 | 0 | 0% | 149.47 |
| JKHY | 18.01.2020 | 149.47 | +0.03 | +0.02% | 149.44 |
| JKHY | 17.01.2020 | 149.44 | +0.18 | +0.12% | 149.26 |
| JKHY | 16.01.2020 | 149.26 | +0.61 | +0.41% | 148.65 |
| JKHY | 15.01.2020 | 148.65 | +1.59 | +1.08% | 147.06 |
| Тикер | Время | Цена | Пред закр | ||