Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
POOL | 06.10.2022 | 328.91 | −1.89 | −0.57% | 330.8 |
POOL | 05.10.2022 | 330.8 | −2 | −0.60% | 332.8 |
POOL | 04.10.2022 | 332.8 | +5.24 | +1.60% | 327.56 |
POOL | 03.10.2022 | 327.56 | +9.3 | +2.92% | 318.26 |
POOL | 30.09.2022 | 318.26 | +2.48 | +0.79% | 315.78 |
POOL | 29.09.2022 | 315.78 | −13.36 | −4.06% | 329.14 |
POOL | 28.09.2022 | 329.14 | +11.48 | +3.61% | 317.66 |
POOL | 27.09.2022 | 317.66 | +5.51 | +1.77% | 312.15 |
POOL | 26.09.2022 | 312.15 | −0.25 | −0.08% | 312.4 |
POOL | 23.09.2022 | 312.4 | −2.55 | −0.81% | 314.95 |
POOL | 22.09.2022 | 314.95 | −9.41 | −2.90% | 324.36 |
POOL | 21.09.2022 | 324.36 | −2.58 | −0.79% | 326.94 |
POOL | 20.09.2022 | 326.94 | −11.53 | −3.41% | 338.47 |
POOL | 19.09.2022 | 338.47 | +6.77 | +2.04% | 331.7 |
POOL | 16.09.2022 | 331.7 | +3.27 | +1.00% | 328.43 |
POOL | 15.09.2022 | 328.43 | −2.05 | −0.62% | 330.48 |
POOL | 14.09.2022 | 330.48 | −4.71 | −1.41% | 335.19 |
POOL | 13.09.2022 | 335.19 | −22.2 | −6.21% | 357.39 |
POOL | 12.09.2022 | 357.39 | +1.39 | +0.39% | 356 |
POOL | 10.09.2022 | 356 | +0.04 | +0.01% | 355.96 |
Тикер | Время | Цена | Пред закр | ||