Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
POOL | 01.06.2023 | 316.23 | +0.47 | +0.15% | 315.76 |
POOL | 31.05.2023 | 315.76 | −7.05 | −2.18% | 322.81 |
POOL | 30.05.2023 | 322.81 | −5.21 | −1.59% | 328.02 |
POOL | 29.05.2023 | 328.02 | 0 | 0% | 328.02 |
POOL | 27.05.2023 | 328.02 | +0.01 | 0% | 328.01 |
POOL | 26.05.2023 | 328.01 | +0.93 | +0.28% | 327.08 |
POOL | 25.05.2023 | 327.08 | −6.81 | −2.04% | 333.89 |
POOL | 24.05.2023 | 333.89 | −4.19 | −1.24% | 338.08 |
POOL | 23.05.2023 | 338.08 | −3.99 | −1.17% | 342.07 |
POOL | 22.05.2023 | 342.07 | −2.8 | −0.81% | 344.87 |
POOL | 19.05.2023 | 344.87 | −8.35 | −2.36% | 353.22 |
POOL | 18.05.2023 | 353.22 | +9.87 | +2.87% | 343.35 |
POOL | 17.05.2023 | 343.35 | +3.35 | +0.99% | 340 |
POOL | 16.05.2023 | 340 | −2.16 | −0.63% | 342.16 |
POOL | 15.05.2023 | 342.16 | +3.51 | +1.04% | 338.65 |
POOL | 12.05.2023 | 338.65 | −9.49 | −2.73% | 348.14 |
POOL | 11.05.2023 | 348.14 | −3.08 | −0.88% | 351.22 |
POOL | 10.05.2023 | 351.22 | +0.3 | +0.09% | 350.92 |
POOL | 09.05.2023 | 350.92 | −1.78 | −0.50% | 352.7 |
POOL | 08.05.2023 | 352.7 | −1.25 | −0.35% | 353.95 |
Тикер | Время | Цена | Пред закр | ||