Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
POOL | 27.12.2022 | 305.99 | +0.39 | +0.13% | 305.6 |
POOL | 26.12.2022 | 305.6 | 0 | 0% | 305.6 |
POOL | 24.12.2022 | 305.6 | −0.13 | −0.04% | 305.73 |
POOL | 23.12.2022 | 305.73 | +0.58 | +0.19% | 305.15 |
POOL | 22.12.2022 | 305.15 | −6.42 | −2.06% | 311.57 |
POOL | 21.12.2022 | 311.57 | +7.82 | +2.57% | 303.75 |
POOL | 20.12.2022 | 303.75 | −4.51 | −1.46% | 308.26 |
POOL | 19.12.2022 | 308.26 | −4.76 | −1.52% | 313.02 |
POOL | 17.12.2022 | 313.02 | +0.11 | +0.04% | 312.91 |
POOL | 16.12.2022 | 312.91 | −7.15 | −2.23% | 320.06 |
POOL | 15.12.2022 | 320.06 | −14.96 | −4.47% | 335.02 |
POOL | 14.12.2022 | 335.02 | −0.22 | −0.07% | 335.24 |
POOL | 13.12.2022 | 335.24 | +4.13 | +1.25% | 331.11 |
POOL | 12.12.2022 | 331.11 | +0.02 | +0.01% | 331.09 |
POOL | 09.12.2022 | 331.09 | +1.88 | +0.57% | 329.21 |
POOL | 08.12.2022 | 329.21 | +8.12 | +2.53% | 321.09 |
POOL | 07.12.2022 | 321.09 | +3.14 | +0.99% | 317.95 |
POOL | 06.12.2022 | 317.95 | −2.18 | −0.68% | 320.13 |
POOL | 05.12.2022 | 320.13 | −11.97 | −3.60% | 332.1 |
POOL | 02.12.2022 | 332.1 | −6.11 | −1.81% | 338.21 |
Тикер | Время | Цена | Пред закр | ||