Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
POOL | 17.02.2023 | 376.69 | −13.01 | −3.34% | 389.7 |
POOL | 16.02.2023 | 389.7 | +5.14 | +1.34% | 384.56 |
POOL | 15.02.2023 | 384.56 | +9.19 | +2.45% | 375.37 |
POOL | 14.02.2023 | 375.37 | +0.59 | +0.16% | 374.78 |
POOL | 13.02.2023 | 374.78 | +5.58 | +1.51% | 369.2 |
POOL | 10.02.2023 | 369.2 | −7.77 | −2.06% | 376.97 |
POOL | 09.02.2023 | 376.97 | −8.22 | −2.13% | 385.19 |
POOL | 08.02.2023 | 385.19 | −6.76 | −1.72% | 391.95 |
POOL | 07.02.2023 | 391.95 | −0.15 | −0.04% | 392.1 |
POOL | 06.02.2023 | 392.1 | −11.47 | −2.84% | 403.57 |
POOL | 03.02.2023 | 403.57 | −18.53 | −4.39% | 422.1 |
POOL | 02.02.2023 | 422.1 | +24.19 | +6.08% | 397.91 |
POOL | 01.02.2023 | 397.91 | +12.21 | +3.17% | 385.7 |
POOL | 31.01.2023 | 385.7 | +9.33 | +2.48% | 376.37 |
POOL | 30.01.2023 | 376.37 | −2.88 | −0.76% | 379.25 |
POOL | 27.01.2023 | 379.25 | +14.78 | +4.06% | 364.47 |
POOL | 26.01.2023 | 364.47 | +0.98 | +0.27% | 363.49 |
POOL | 25.01.2023 | 363.49 | −0.77 | −0.21% | 364.26 |
POOL | 24.01.2023 | 364.26 | +5.11 | +1.42% | 359.15 |
POOL | 23.01.2023 | 359.15 | +5.79 | +1.64% | 353.36 |
Тикер | Время | Цена | Пред закр | ||