Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
POOL | 10.04.2023 | 335.2 | +8.92 | +2.73% | 326.28 |
POOL | 07.04.2023 | 326.28 | 0 | 0% | 326.28 |
POOL | 06.04.2023 | 326.28 | +4.28 | +1.33% | 322 |
POOL | 05.04.2023 | 322 | −6.03 | −1.84% | 328.03 |
POOL | 04.04.2023 | 328.03 | −11.06 | −3.26% | 339.09 |
POOL | 03.04.2023 | 339.09 | −3.21 | −0.94% | 342.3 |
POOL | 01.04.2023 | 342.3 | +2.27 | +0.67% | 340.03 |
POOL | 31.03.2023 | 340.03 | +4.78 | +1.43% | 335.25 |
POOL | 30.03.2023 | 335.25 | −2.18 | −0.65% | 337.43 |
POOL | 29.03.2023 | 337.43 | +9.66 | +2.95% | 327.77 |
POOL | 28.03.2023 | 327.77 | −0.61 | −0.19% | 328.38 |
POOL | 27.03.2023 | 328.38 | +3.28 | +1.01% | 325.1 |
POOL | 24.03.2023 | 325.1 | +0.6 | +0.18% | 324.5 |
POOL | 23.03.2023 | 324.5 | −9.91 | −2.96% | 334.41 |
POOL | 22.03.2023 | 334.41 | −13.07 | −3.76% | 347.48 |
POOL | 21.03.2023 | 347.48 | +4.58 | +1.34% | 342.9 |
POOL | 20.03.2023 | 342.9 | +0.78 | +0.23% | 342.12 |
POOL | 17.03.2023 | 342.12 | −7.6 | −2.17% | 349.72 |
POOL | 16.03.2023 | 349.72 | +3.64 | +1.05% | 346.08 |
POOL | 15.03.2023 | 346.08 | −4.21 | −1.20% | 350.29 |
Тикер | Время | Цена | Пред закр | ||