Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
POOL | 09.09.2022 | 355.96 | +2.52 | +0.71% | 353.44 |
POOL | 08.09.2022 | 353.44 | +7.95 | +2.30% | 345.49 |
POOL | 07.09.2022 | 345.49 | +10.02 | +2.99% | 335.47 |
POOL | 06.09.2022 | 335.47 | −4.43 | −1.30% | 339.9 |
POOL | 05.09.2022 | 339.9 | 0 | 0% | 339.9 |
POOL | 02.09.2022 | 339.9 | +3.03 | +0.90% | 336.87 |
POOL | 01.09.2022 | 336.87 | −2.58 | −0.76% | 339.45 |
POOL | 31.08.2022 | 339.45 | −3.44 | −1.00% | 342.89 |
POOL | 30.08.2022 | 342.89 | −1.6 | −0.46% | 344.49 |
POOL | 29.08.2022 | 344.49 | −8.32 | −2.36% | 352.81 |
POOL | 26.08.2022 | 352.81 | −17.2 | −4.65% | 370.01 |
POOL | 25.08.2022 | 370.01 | +6.24 | +1.72% | 363.77 |
POOL | 24.08.2022 | 363.77 | +3.15 | +0.87% | 360.62 |
POOL | 23.08.2022 | 360.62 | −13.82 | −3.69% | 374.44 |
POOL | 22.08.2022 | 374.44 | −5.56 | −1.46% | 380 |
POOL | 19.08.2022 | 380 | −11.3 | −2.89% | 391.3 |
POOL | 18.08.2022 | 391.3 | +4.71 | +1.22% | 386.59 |
POOL | 17.08.2022 | 386.59 | −3.27 | −0.84% | 389.86 |
POOL | 16.08.2022 | 389.86 | +1.08 | +0.28% | 388.78 |
POOL | 15.08.2022 | 388.78 | +0.01 | 0% | 388.77 |
Тикер | Время | Цена | Пред закр | ||