Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
POOL | 05.05.2023 | 353.95 | +6.62 | +1.91% | 347.33 |
POOL | 04.05.2023 | 347.33 | −4.22 | −1.20% | 351.55 |
POOL | 03.05.2023 | 351.55 | +4.56 | +1.31% | 346.99 |
POOL | 02.05.2023 | 346.99 | −0.15 | −0.04% | 347.14 |
POOL | 01.05.2023 | 347.14 | −4.67 | −1.33% | 351.81 |
POOL | 29.04.2023 | 351.81 | −0.03 | −0.01% | 351.84 |
POOL | 28.04.2023 | 351.84 | +9.84 | +2.88% | 342 |
POOL | 27.04.2023 | 342 | +9.41 | +2.83% | 332.59 |
POOL | 26.04.2023 | 332.59 | −4.38 | −1.30% | 336.97 |
POOL | 25.04.2023 | 336.97 | −13.33 | −3.81% | 350.3 |
POOL | 24.04.2023 | 350.3 | +7.14 | +2.08% | 343.16 |
POOL | 21.04.2023 | 343.16 | +10.77 | +3.24% | 332.39 |
POOL | 20.04.2023 | 332.39 | −6.19 | −1.83% | 338.58 |
POOL | 19.04.2023 | 338.58 | −0.36 | −0.11% | 338.94 |
POOL | 18.04.2023 | 338.94 | +1.61 | +0.48% | 337.33 |
POOL | 17.04.2023 | 337.33 | +7.07 | +2.14% | 330.26 |
POOL | 14.04.2023 | 330.26 | −10.07 | −2.96% | 340.33 |
POOL | 13.04.2023 | 340.33 | +6.43 | +1.93% | 333.9 |
POOL | 12.04.2023 | 333.9 | −11.92 | −3.45% | 345.82 |
POOL | 11.04.2023 | 345.82 | +10.62 | +3.17% | 335.2 |
Тикер | Время | Цена | Пред закр | ||