| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| EXLS | 26.10.2022 | 170.25 | −0.02 | −0.01% | 170.27 |
| EXLS | 25.10.2022 | 170.27 | +3.76 | +2.26% | 166.51 |
| EXLS | 24.10.2022 | 166.51 | +2.41 | +1.47% | 164.1 |
| EXLS | 21.10.2022 | 164.1 | +3.49 | +2.17% | 160.61 |
| EXLS | 20.10.2022 | 160.61 | −5.72 | −3.44% | 166.33 |
| EXLS | 19.10.2022 | 166.33 | +0.33 | +0.20% | 166 |
| EXLS | 18.10.2022 | 166 | +4.17 | +2.58% | 161.83 |
| EXLS | 17.10.2022 | 161.83 | +9.66 | +6.35% | 152.17 |
| EXLS | 14.10.2022 | 152.17 | −4.83 | −3.08% | 157 |
| EXLS | 13.10.2022 | 157 | +3.06 | +1.99% | 153.94 |
| EXLS | 12.10.2022 | 153.94 | −2.61 | −1.67% | 156.55 |
| EXLS | 11.10.2022 | 156.55 | +1.26 | +0.81% | 155.29 |
| EXLS | 10.10.2022 | 155.29 | −1.73 | −1.10% | 157.02 |
| EXLS | 07.10.2022 | 157.02 | −3.59 | −2.24% | 160.61 |
| EXLS | 06.10.2022 | 160.61 | −1.54 | −0.95% | 162.15 |
| EXLS | 05.10.2022 | 162.15 | +3.99 | +2.52% | 158.16 |
| EXLS | 04.10.2022 | 158.16 | +6.16 | +4.05% | 152 |
| EXLS | 03.10.2022 | 152 | +4.85 | +3.30% | 147.15 |
| EXLS | 30.09.2022 | 147.15 | +1.13 | +0.77% | 146.02 |
| EXLS | 29.09.2022 | 146.02 | −1.81 | −1.22% | 147.83 |
| Тикер | Время | Цена | Пред закр | ||