Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EXLS | 01.06.2023 | 150.9 | 0 | 0% | 150.9 |
EXLS | 31.05.2023 | 150.9 | −1.23 | −0.81% | 152.13 |
EXLS | 30.05.2023 | 152.13 | +0.03 | +0.02% | 152.1 |
EXLS | 29.05.2023 | 152.1 | 0 | 0% | 152.1 |
EXLS | 26.05.2023 | 152.1 | +1.15 | +0.76% | 150.95 |
EXLS | 25.05.2023 | 150.95 | −2.79 | −1.81% | 153.74 |
EXLS | 24.05.2023 | 153.74 | −1.51 | −0.97% | 155.25 |
EXLS | 23.05.2023 | 155.25 | −2.23 | −1.42% | 157.48 |
EXLS | 22.05.2023 | 157.48 | +1.76 | +1.13% | 155.72 |
EXLS | 19.05.2023 | 155.72 | +1.26 | +0.82% | 154.46 |
EXLS | 18.05.2023 | 154.46 | −0.28 | −0.18% | 154.74 |
EXLS | 17.05.2023 | 154.74 | −2.35 | −1.50% | 157.09 |
EXLS | 16.05.2023 | 157.09 | +3.38 | +2.20% | 153.71 |
EXLS | 15.05.2023 | 153.71 | +3.01 | +2.00% | 150.7 |
EXLS | 12.05.2023 | 150.7 | +0.9 | +0.60% | 149.8 |
EXLS | 11.05.2023 | 149.8 | −2.73 | −1.79% | 152.53 |
EXLS | 10.05.2023 | 152.53 | +0.65 | +0.43% | 151.88 |
EXLS | 09.05.2023 | 151.88 | +1.59 | +1.06% | 150.29 |
EXLS | 08.05.2023 | 150.29 | −6.71 | −4.27% | 157 |
EXLS | 05.05.2023 | 157 | −6.98 | −4.26% | 163.98 |
Тикер | Время | Цена | Пред закр | ||