Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EXLS | 16.01.2023 | 174.19 | 0 | 0% | 174.19 |
EXLS | 13.01.2023 | 174.19 | +0.06 | +0.03% | 174.13 |
EXLS | 12.01.2023 | 174.13 | +1.77 | +1.03% | 172.36 |
EXLS | 11.01.2023 | 172.36 | +2.59 | +1.53% | 169.77 |
EXLS | 10.01.2023 | 169.77 | +0.94 | +0.56% | 168.83 |
EXLS | 09.01.2023 | 168.83 | −0.57 | −0.34% | 169.4 |
EXLS | 07.01.2023 | 169.4 | +0.06 | +0.04% | 169.34 |
EXLS | 06.01.2023 | 169.34 | +4.6 | +2.79% | 164.74 |
EXLS | 05.01.2023 | 164.74 | −5.13 | −3.02% | 169.87 |
EXLS | 04.01.2023 | 169.87 | −2.6 | −1.51% | 172.47 |
EXLS | 03.01.2023 | 172.47 | +3.1 | +1.83% | 169.37 |
EXLS | 30.12.2022 | 169.37 | −4.53 | −2.60% | 173.9 |
EXLS | 29.12.2022 | 173.9 | +4.69 | +2.77% | 169.21 |
EXLS | 28.12.2022 | 169.21 | −4 | −2.31% | 173.21 |
EXLS | 27.12.2022 | 173.21 | +0.69 | +0.40% | 172.52 |
EXLS | 26.12.2022 | 172.52 | 0 | 0% | 172.52 |
EXLS | 23.12.2022 | 172.52 | +2.44 | +1.43% | 170.08 |
EXLS | 22.12.2022 | 170.08 | −4.12 | −2.37% | 174.2 |
EXLS | 21.12.2022 | 174.2 | +3.31 | +1.94% | 170.89 |
EXLS | 20.12.2022 | 170.89 | +0.72 | +0.42% | 170.17 |
Тикер | Время | Цена | Пред закр | ||