| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| EXLS | 10.02.2023 | 173.03 | +0.72 | +0.42% | 172.31 |
| EXLS | 09.02.2023 | 172.31 | −0.44 | −0.25% | 172.75 |
| EXLS | 08.02.2023 | 172.75 | +1.32 | +0.77% | 171.43 |
| EXLS | 07.02.2023 | 171.43 | +1.96 | +1.16% | 169.47 |
| EXLS | 06.02.2023 | 169.47 | −2.64 | −1.53% | 172.11 |
| EXLS | 03.02.2023 | 172.11 | −0.91 | −0.53% | 173.02 |
| EXLS | 02.02.2023 | 173.02 | +3.76 | +2.22% | 169.26 |
| EXLS | 01.02.2023 | 169.26 | −1.26 | −0.74% | 170.52 |
| EXLS | 31.01.2023 | 170.52 | +1.69 | +1.00% | 168.83 |
| EXLS | 30.01.2023 | 168.83 | −1.25 | −0.73% | 170.08 |
| EXLS | 27.01.2023 | 170.08 | −1.88 | −1.09% | 171.96 |
| EXLS | 26.01.2023 | 171.96 | +0.77 | +0.45% | 171.19 |
| EXLS | 25.01.2023 | 171.19 | −1.18 | −0.68% | 172.37 |
| EXLS | 24.01.2023 | 172.37 | +0.42 | +0.24% | 171.95 |
| EXLS | 23.01.2023 | 171.95 | +2.77 | +1.64% | 169.18 |
| EXLS | 21.01.2023 | 169.18 | +0.04 | +0.02% | 169.14 |
| EXLS | 20.01.2023 | 169.14 | +3.13 | +1.89% | 166.01 |
| EXLS | 19.01.2023 | 166.01 | −1.76 | −1.05% | 167.77 |
| EXLS | 18.01.2023 | 167.77 | −4.59 | −2.66% | 172.36 |
| EXLS | 17.01.2023 | 172.36 | −1.83 | −1.05% | 174.19 |
| Тикер | Время | Цена | Пред закр | ||