Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SEIC | 30.09.2022 | 49.1 | −1.46 | −2.89% | 50.56 |
SEIC | 29.09.2022 | 50.56 | −0.58 | −1.13% | 51.14 |
SEIC | 28.09.2022 | 51.14 | +0.91 | +1.81% | 50.23 |
SEIC | 27.09.2022 | 50.23 | −0.76 | −1.49% | 50.99 |
SEIC | 26.09.2022 | 50.99 | −0.53 | −1.03% | 51.52 |
SEIC | 23.09.2022 | 51.52 | −0.3 | −0.58% | 51.82 |
SEIC | 22.09.2022 | 51.82 | −0.65 | −1.24% | 52.47 |
SEIC | 21.09.2022 | 52.47 | −0.96 | −1.80% | 53.43 |
SEIC | 20.09.2022 | 53.43 | −0.65 | −1.20% | 54.08 |
SEIC | 19.09.2022 | 54.08 | +0.44 | +0.82% | 53.64 |
SEIC | 16.09.2022 | 53.64 | −1.12 | −2.05% | 54.76 |
SEIC | 15.09.2022 | 54.76 | −0.68 | −1.23% | 55.44 |
SEIC | 14.09.2022 | 55.44 | −0.09 | −0.16% | 55.53 |
SEIC | 13.09.2022 | 55.53 | −1.64 | −2.87% | 57.17 |
SEIC | 12.09.2022 | 57.17 | +0.58 | +1.02% | 56.59 |
SEIC | 09.09.2022 | 56.59 | +0.58 | +1.04% | 56.01 |
SEIC | 08.09.2022 | 56.01 | +0.86 | +1.56% | 55.15 |
SEIC | 07.09.2022 | 55.15 | +0.96 | +1.77% | 54.19 |
SEIC | 06.09.2022 | 54.19 | +0.09 | +0.17% | 54.1 |
SEIC | 05.09.2022 | 54.1 | 0 | 0% | 54.1 |
Тикер | Время | Цена | Пред закр | ||