Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SEIC | 01.06.2023 | 56.57 | 0 | 0% | 56.57 |
SEIC | 31.05.2023 | 56.57 | −0.73 | −1.27% | 57.3 |
SEIC | 30.05.2023 | 57.3 | −0.13 | −0.23% | 57.43 |
SEIC | 29.05.2023 | 57.43 | 0 | 0% | 57.43 |
SEIC | 26.05.2023 | 57.43 | +0.29 | +0.51% | 57.14 |
SEIC | 25.05.2023 | 57.14 | −0.35 | −0.61% | 57.49 |
SEIC | 24.05.2023 | 57.49 | −0.39 | −0.67% | 57.88 |
SEIC | 23.05.2023 | 57.88 | +0.05 | +0.09% | 57.83 |
SEIC | 22.05.2023 | 57.83 | −0.09 | −0.16% | 57.92 |
SEIC | 19.05.2023 | 57.92 | −0.45 | −0.77% | 58.37 |
SEIC | 18.05.2023 | 58.37 | +0.06 | +0.10% | 58.31 |
SEIC | 17.05.2023 | 58.31 | +1 | +1.74% | 57.31 |
SEIC | 16.05.2023 | 57.31 | −1.2 | −2.05% | 58.51 |
SEIC | 15.05.2023 | 58.51 | −0.25 | −0.43% | 58.76 |
SEIC | 12.05.2023 | 58.76 | +0.44 | +0.75% | 58.32 |
SEIC | 11.05.2023 | 58.32 | +0.14 | +0.24% | 58.18 |
SEIC | 10.05.2023 | 58.18 | −0.15 | −0.26% | 58.33 |
SEIC | 09.05.2023 | 58.33 | −0.58 | −0.98% | 58.91 |
SEIC | 08.05.2023 | 58.91 | −0.4 | −0.67% | 59.31 |
SEIC | 05.05.2023 | 59.31 | +1.25 | +2.15% | 58.06 |
Тикер | Время | Цена | Пред закр | ||