| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SEIC | 20.12.2022 | 57.79 | −0.08 | −0.14% | 57.87 |
| SEIC | 19.12.2022 | 57.87 | −0.39 | −0.67% | 58.26 |
| SEIC | 16.12.2022 | 58.26 | −0.68 | −1.15% | 58.94 |
| SEIC | 15.12.2022 | 58.94 | −1.84 | −3.03% | 60.78 |
| SEIC | 14.12.2022 | 60.78 | −0.52 | −0.85% | 61.3 |
| SEIC | 13.12.2022 | 61.3 | +0.23 | +0.38% | 61.07 |
| SEIC | 12.12.2022 | 61.07 | +0.4 | +0.66% | 60.67 |
| SEIC | 10.12.2022 | 60.67 | −0.01 | −0.02% | 60.68 |
| SEIC | 09.12.2022 | 60.68 | −0.01 | −0.02% | 60.69 |
| SEIC | 08.12.2022 | 60.69 | +0.15 | +0.25% | 60.54 |
| SEIC | 07.12.2022 | 60.54 | −1.22 | −1.98% | 61.76 |
| SEIC | 06.12.2022 | 61.76 | −0.08 | −0.13% | 61.84 |
| SEIC | 05.12.2022 | 61.84 | −1.46 | −2.31% | 63.3 |
| SEIC | 02.12.2022 | 63.3 | +0.15 | +0.24% | 63.15 |
| SEIC | 01.12.2022 | 63.15 | +0.87 | +1.40% | 62.28 |
| SEIC | 30.11.2022 | 62.28 | +0.9 | +1.47% | 61.38 |
| SEIC | 29.11.2022 | 61.38 | −0.35 | −0.57% | 61.73 |
| SEIC | 28.11.2022 | 61.73 | −0.83 | −1.33% | 62.56 |
| SEIC | 25.11.2022 | 62.56 | −27.38 | −30.44% | 89.94 |
| SEIC | 24.11.2022 | 89.94 | +27.52 | +44.09% | 62.42 |
| Тикер | Время | Цена | Пред закр | ||