| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SEIC | 11.02.2023 | 62.43 | +0.02 | +0.03% | 62.41 |
| SEIC | 10.02.2023 | 62.41 | −0.22 | −0.35% | 62.63 |
| SEIC | 09.02.2023 | 62.63 | −0.81 | −1.28% | 63.44 |
| SEIC | 08.02.2023 | 63.44 | −0.33 | −0.52% | 63.77 |
| SEIC | 07.02.2023 | 63.77 | +0.6 | +0.95% | 63.17 |
| SEIC | 06.02.2023 | 63.17 | −0.8 | −1.25% | 63.97 |
| SEIC | 03.02.2023 | 63.97 | −0.25 | −0.39% | 64.22 |
| SEIC | 02.02.2023 | 64.22 | +0.58 | +0.91% | 63.64 |
| SEIC | 01.02.2023 | 63.64 | +1.19 | +1.91% | 62.45 |
| SEIC | 31.01.2023 | 62.45 | +0.75 | +1.22% | 61.7 |
| SEIC | 30.01.2023 | 61.7 | −0.37 | −0.60% | 62.07 |
| SEIC | 27.01.2023 | 62.07 | +0.17 | +0.27% | 61.9 |
| SEIC | 26.01.2023 | 61.9 | −1.19 | −1.89% | 63.09 |
| SEIC | 25.01.2023 | 63.09 | +0.51 | +0.81% | 62.58 |
| SEIC | 24.01.2023 | 62.58 | −0.2 | −0.32% | 62.78 |
| SEIC | 23.01.2023 | 62.78 | +0.69 | +1.11% | 62.09 |
| SEIC | 20.01.2023 | 62.09 | +1.27 | +2.09% | 60.82 |
| SEIC | 19.01.2023 | 60.82 | −0.85 | −1.38% | 61.67 |
| SEIC | 18.01.2023 | 61.67 | −0.22 | −0.36% | 61.89 |
| SEIC | 17.01.2023 | 61.89 | −0.18 | −0.29% | 62.07 |
| Тикер | Время | Цена | Пред закр | ||