Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SEIC | 14.01.2022 | 62.63 | −0.46 | −0.73% | 63.09 |
SEIC | 13.01.2022 | 63.09 | −0.32 | −0.50% | 63.41 |
SEIC | 12.01.2022 | 63.41 | −0.17 | −0.27% | 63.58 |
SEIC | 11.01.2022 | 63.58 | +0.46 | +0.73% | 63.12 |
SEIC | 10.01.2022 | 63.12 | −0.21 | −0.33% | 63.33 |
SEIC | 08.01.2022 | 63.33 | −0.02 | −0.03% | 63.35 |
SEIC | 07.01.2022 | 63.35 | +0.07 | +0.11% | 63.28 |
SEIC | 06.01.2022 | 63.28 | +0.88 | +1.41% | 62.4 |
SEIC | 05.01.2022 | 62.4 | −0.49 | −0.78% | 62.89 |
SEIC | 04.01.2022 | 62.89 | +1.75 | +2.86% | 61.14 |
SEIC | 03.01.2022 | 61.14 | +0.2 | +0.33% | 60.94 |
SEIC | 01.01.2022 | 60.94 | −0.01 | −0.02% | 60.95 |
SEIC | 31.12.2021 | 60.95 | −0.4 | −0.65% | 61.35 |
SEIC | 30.12.2021 | 61.35 | −0.33 | −0.54% | 61.68 |
SEIC | 29.12.2021 | 61.68 | −1.47 | −2.33% | 63.15 |
SEIC | 28.12.2021 | 63.15 | +1.15 | +1.85% | 62 |
SEIC | 27.12.2021 | 62 | +1.22 | +2.01% | 60.78 |
SEIC | 24.12.2021 | 60.78 | −0.01 | −0.02% | 60.79 |
SEIC | 23.12.2021 | 60.79 | +0.36 | +0.60% | 60.43 |
SEIC | 22.12.2021 | 60.43 | +0.04 | +0.07% | 60.39 |
Тикер | Время | Цена | Пред закр | ||