Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SEIC | 02.09.2022 | 54.1 | −0.44 | −0.81% | 54.54 |
SEIC | 01.09.2022 | 54.54 | −0.17 | −0.31% | 54.71 |
SEIC | 31.08.2022 | 54.71 | +0.44 | +0.81% | 54.27 |
SEIC | 30.08.2022 | 54.27 | −0.26 | −0.48% | 54.53 |
SEIC | 29.08.2022 | 54.53 | 0 | 0% | 54.53 |
SEIC | 26.08.2022 | 54.53 | −1.59 | −2.83% | 56.12 |
SEIC | 25.08.2022 | 56.12 | +0.23 | +0.41% | 55.89 |
SEIC | 24.08.2022 | 55.89 | +0.02 | +0.04% | 55.87 |
SEIC | 23.08.2022 | 55.87 | −0.46 | −0.82% | 56.33 |
SEIC | 22.08.2022 | 56.33 | −1.37 | −2.37% | 57.7 |
SEIC | 19.08.2022 | 57.7 | −0.83 | −1.42% | 58.53 |
SEIC | 18.08.2022 | 58.53 | +0.15 | +0.26% | 58.38 |
SEIC | 17.08.2022 | 58.38 | −0.07 | −0.12% | 58.45 |
SEIC | 16.08.2022 | 58.45 | +0.11 | +0.19% | 58.34 |
SEIC | 15.08.2022 | 58.34 | +0.23 | +0.40% | 58.11 |
SEIC | 12.08.2022 | 58.11 | +1.05 | +1.84% | 57.06 |
SEIC | 11.08.2022 | 57.06 | +0.03 | +0.05% | 57.03 |
SEIC | 10.08.2022 | 57.03 | +1.34 | +2.41% | 55.69 |
SEIC | 09.08.2022 | 55.69 | −0.19 | −0.34% | 55.88 |
SEIC | 08.08.2022 | 55.88 | −0.06 | −0.11% | 55.94 |
Тикер | Время | Цена | Пред закр | ||