Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AEIS | 16.03.2020 | 40.41 | −5.83 | −12.61% | 46.24 |
AEIS | 14.03.2020 | 46.24 | +1.21 | +2.69% | 45.03 |
AEIS | 13.03.2020 | 45.03 | +1.63 | +3.76% | 43.4 |
AEIS | 12.03.2020 | 43.4 | −18.07 | −29.40% | 61.47 |
AEIS | 06.03.2020 | 61.47 | −0.2 | −0.32% | 61.67 |
AEIS | 05.03.2020 | 61.67 | −1.33 | −2.11% | 63 |
AEIS | 04.03.2020 | 63 | +3.36 | +5.63% | 59.64 |
AEIS | 03.03.2020 | 59.64 | −0.5 | −0.83% | 60.14 |
AEIS | 02.03.2020 | 60.14 | +0.66 | +1.11% | 59.48 |
AEIS | 29.02.2020 | 59.48 | −0.05 | −0.08% | 59.53 |
AEIS | 28.02.2020 | 59.53 | −0.57 | −0.95% | 60.1 |
AEIS | 27.02.2020 | 60.1 | −0.75 | −1.23% | 60.85 |
AEIS | 26.02.2020 | 60.85 | +0.36 | +0.60% | 60.49 |
AEIS | 25.02.2020 | 60.49 | −6.06 | −9.11% | 66.55 |
AEIS | 22.02.2020 | 66.55 | −0.22 | −0.33% | 66.77 |
AEIS | 21.02.2020 | 66.77 | −2.63 | −3.79% | 69.4 |
AEIS | 20.02.2020 | 69.4 | −1.66 | −2.34% | 71.06 |
AEIS | 19.02.2020 | 71.06 | −0.98 | −1.36% | 72.04 |
AEIS | 18.02.2020 | 72.04 | −4.82 | −6.27% | 76.86 |
AEIS | 17.02.2020 | 76.86 | −0.13 | −0.17% | 76.99 |
Тикер | Время | Цена | Пред закр | ||