Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AEIS | 01.06.2023 | 98.14 | 0 | 0% | 98.14 |
AEIS | 31.05.2023 | 98.14 | −1.01 | −1.02% | 99.15 |
AEIS | 30.05.2023 | 99.15 | −1.5 | −1.49% | 100.65 |
AEIS | 29.05.2023 | 100.65 | 0 | 0% | 100.65 |
AEIS | 26.05.2023 | 100.65 | +2.71 | +2.77% | 97.94 |
AEIS | 25.05.2023 | 97.94 | +5.13 | +5.53% | 92.81 |
AEIS | 24.05.2023 | 92.81 | −0.43 | −0.46% | 93.24 |
AEIS | 23.05.2023 | 93.24 | −0.23 | −0.25% | 93.47 |
AEIS | 22.05.2023 | 93.47 | +0.7 | +0.75% | 92.77 |
AEIS | 19.05.2023 | 92.77 | +0.41 | +0.44% | 92.36 |
AEIS | 18.05.2023 | 92.36 | +1.75 | +1.93% | 90.61 |
AEIS | 17.05.2023 | 90.61 | +2.9 | +3.31% | 87.71 |
AEIS | 16.05.2023 | 87.71 | +0.47 | +0.54% | 87.24 |
AEIS | 15.05.2023 | 87.24 | +1.84 | +2.15% | 85.4 |
AEIS | 12.05.2023 | 85.4 | −0.16 | −0.19% | 85.56 |
AEIS | 11.05.2023 | 85.56 | −0.24 | −0.28% | 85.8 |
AEIS | 10.05.2023 | 85.8 | +0.84 | +0.99% | 84.96 |
AEIS | 09.05.2023 | 84.96 | −1.36 | −1.58% | 86.32 |
AEIS | 08.05.2023 | 86.32 | −0.59 | −0.68% | 86.91 |
AEIS | 05.05.2023 | 86.91 | +2.86 | +3.40% | 84.05 |
Тикер | Время | Цена | Пред закр | ||