Полная версия  
18+
m.mfd.ruКотировки → Рынок акций SPB → AEISИтоги торгов

AEIS : Рынок акций SPB

Интервал:
1 – 20 из 11581 2 3 4 5 » »»
ТикерВремяЦенаПред закр
AEIS01.06.202398.1400%98.14
AEIS31.05.202398.14−1.01−1.02%99.15
AEIS30.05.202399.15−1.5−1.49%100.65
AEIS29.05.2023100.6500%100.65
AEIS26.05.2023100.65+2.71+2.77%97.94
AEIS25.05.202397.94+5.13+5.53%92.81
AEIS24.05.202392.81−0.43−0.46%93.24
AEIS23.05.202393.24−0.23−0.25%93.47
AEIS22.05.202393.47+0.7+0.75%92.77
AEIS19.05.202392.77+0.41+0.44%92.36
AEIS18.05.202392.36+1.75+1.93%90.61
AEIS17.05.202390.61+2.9+3.31%87.71
AEIS16.05.202387.71+0.47+0.54%87.24
AEIS15.05.202387.24+1.84+2.15%85.4
AEIS12.05.202385.4−0.16−0.19%85.56
AEIS11.05.202385.56−0.24−0.28%85.8
AEIS10.05.202385.8+0.84+0.99%84.96
AEIS09.05.202384.96−1.36−1.58%86.32
AEIS08.05.202386.32−0.59−0.68%86.91
AEIS05.05.202386.91+2.86+3.40%84.05
ТикерВремяЦенаПред закр
1 – 20 из 11581 2 3 4 5 » »»