| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AEIS | 10.02.2023 | 93.56 | +0.53 | +0.57% | 93.03 |
| AEIS | 09.02.2023 | 93.03 | −4.24 | −4.36% | 97.27 |
| AEIS | 08.02.2023 | 97.27 | −0.39 | −0.40% | 97.66 |
| AEIS | 07.02.2023 | 97.66 | +1.78 | +1.86% | 95.88 |
| AEIS | 06.02.2023 | 95.88 | −3.24 | −3.27% | 99.12 |
| AEIS | 03.02.2023 | 99.12 | −0.44 | −0.44% | 99.56 |
| AEIS | 02.02.2023 | 99.56 | +1.51 | +1.54% | 98.05 |
| AEIS | 01.02.2023 | 98.05 | +5.25 | +5.66% | 92.8 |
| AEIS | 31.01.2023 | 92.8 | +2.53 | +2.80% | 90.27 |
| AEIS | 30.01.2023 | 90.27 | −3.11 | −3.33% | 93.38 |
| AEIS | 27.01.2023 | 93.38 | −1.91 | −2.00% | 95.29 |
| AEIS | 26.01.2023 | 95.29 | +0.45 | +0.47% | 94.84 |
| AEIS | 25.01.2023 | 94.84 | −0.46 | −0.48% | 95.3 |
| AEIS | 24.01.2023 | 95.3 | −0.47 | −0.49% | 95.77 |
| AEIS | 23.01.2023 | 95.77 | +3.84 | +4.18% | 91.93 |
| AEIS | 20.01.2023 | 91.93 | +2.12 | +2.36% | 89.81 |
| AEIS | 19.01.2023 | 89.81 | −2.85 | −3.08% | 92.66 |
| AEIS | 18.01.2023 | 92.66 | +0.18 | +0.19% | 92.48 |
| AEIS | 17.01.2023 | 92.48 | −0.55 | −0.59% | 93.03 |
| AEIS | 16.01.2023 | 93.03 | 0 | 0% | 93.03 |
| Тикер | Время | Цена | Пред закр | ||