Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AEIS | 09.03.2023 | 94.48 | −0.82 | −0.86% | 95.3 |
AEIS | 08.03.2023 | 95.3 | +2.26 | +2.43% | 93.04 |
AEIS | 07.03.2023 | 93.04 | −0.64 | −0.68% | 93.68 |
AEIS | 06.03.2023 | 93.68 | −1.09 | −1.15% | 94.77 |
AEIS | 03.03.2023 | 94.77 | +0.56 | +0.59% | 94.21 |
AEIS | 02.03.2023 | 94.21 | +0.72 | +0.77% | 93.49 |
AEIS | 01.03.2023 | 93.49 | +0.41 | +0.44% | 93.08 |
AEIS | 28.02.2023 | 93.08 | −0.1 | −0.11% | 93.18 |
AEIS | 27.02.2023 | 93.18 | +1.33 | +1.45% | 91.85 |
AEIS | 24.02.2023 | 91.85 | −1.29 | −1.39% | 93.14 |
AEIS | 23.02.2023 | 93.14 | +0.83 | +0.90% | 92.31 |
AEIS | 22.02.2023 | 92.31 | −0.45 | −0.49% | 92.76 |
AEIS | 21.02.2023 | 92.76 | −4.38 | −4.51% | 97.14 |
AEIS | 20.02.2023 | 97.14 | 0 | 0% | 97.14 |
AEIS | 18.02.2023 | 97.14 | +0.07 | +0.07% | 97.07 |
AEIS | 17.02.2023 | 97.07 | −0.19 | −0.20% | 97.26 |
AEIS | 16.02.2023 | 97.26 | −1.04 | −1.06% | 98.3 |
AEIS | 15.02.2023 | 98.3 | +2.3 | +2.40% | 96 |
AEIS | 14.02.2023 | 96 | +0.29 | +0.30% | 95.71 |
AEIS | 13.02.2023 | 95.71 | +2.15 | +2.30% | 93.56 |
Тикер | Время | Цена | Пред закр | ||