Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AEIS | 04.05.2023 | 84.05 | −5.85 | −6.51% | 89.9 |
AEIS | 03.05.2023 | 89.9 | +2.36 | +2.70% | 87.54 |
AEIS | 02.05.2023 | 87.54 | +0.03 | +0.03% | 87.51 |
AEIS | 01.05.2023 | 87.51 | +1.09 | +1.26% | 86.42 |
AEIS | 28.04.2023 | 86.42 | −0.32 | −0.37% | 86.74 |
AEIS | 27.04.2023 | 86.74 | +2.75 | +3.27% | 83.99 |
AEIS | 26.04.2023 | 83.99 | −0.97 | −1.14% | 84.96 |
AEIS | 25.04.2023 | 84.96 | −1.43 | −1.66% | 86.39 |
AEIS | 24.04.2023 | 86.39 | −1.43 | −1.63% | 87.82 |
AEIS | 21.04.2023 | 87.82 | −1.11 | −1.25% | 88.93 |
AEIS | 20.04.2023 | 88.93 | +0.45 | +0.51% | 88.48 |
AEIS | 19.04.2023 | 88.48 | −2.07 | −2.29% | 90.55 |
AEIS | 18.04.2023 | 90.55 | −0.66 | −0.72% | 91.21 |
AEIS | 17.04.2023 | 91.21 | +0.09 | +0.10% | 91.12 |
AEIS | 14.04.2023 | 91.12 | −0.67 | −0.73% | 91.79 |
AEIS | 13.04.2023 | 91.79 | −0.1 | −0.11% | 91.89 |
AEIS | 12.04.2023 | 91.89 | −0.63 | −0.68% | 92.52 |
AEIS | 11.04.2023 | 92.52 | +0.87 | +0.95% | 91.65 |
AEIS | 10.04.2023 | 91.65 | +1.52 | +1.69% | 90.13 |
AEIS | 07.04.2023 | 90.13 | 0 | 0% | 90.13 |
Тикер | Время | Цена | Пред закр | ||