| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GTLS | 15.02.2023 | 137.13 | +2.99 | +2.23% | 134.14 |
| GTLS | 14.02.2023 | 134.14 | +2.46 | +1.87% | 131.68 |
| GTLS | 13.02.2023 | 131.68 | −5.62 | −4.09% | 137.3 |
| GTLS | 11.02.2023 | 137.3 | +0.34 | +0.25% | 136.96 |
| GTLS | 10.02.2023 | 136.96 | +2.5 | +1.86% | 134.46 |
| GTLS | 09.02.2023 | 134.46 | −0.03 | −0.02% | 134.49 |
| GTLS | 08.02.2023 | 134.49 | −3.73 | −2.70% | 138.22 |
| GTLS | 07.02.2023 | 138.22 | +1.58 | +1.16% | 136.64 |
| GTLS | 06.02.2023 | 136.64 | −1.52 | −1.10% | 138.16 |
| GTLS | 03.02.2023 | 138.16 | +0.16 | +0.12% | 138 |
| GTLS | 02.02.2023 | 138 | +0.33 | +0.24% | 137.67 |
| GTLS | 01.02.2023 | 137.67 | +3.66 | +2.73% | 134.01 |
| GTLS | 31.01.2023 | 134.01 | +8.18 | +6.50% | 125.83 |
| GTLS | 30.01.2023 | 125.83 | −2 | −1.56% | 127.83 |
| GTLS | 28.01.2023 | 127.83 | −0.12 | −0.09% | 127.95 |
| GTLS | 27.01.2023 | 127.95 | −0.62 | −0.48% | 128.57 |
| GTLS | 26.01.2023 | 128.57 | +3.19 | +2.54% | 125.38 |
| GTLS | 25.01.2023 | 125.38 | −3.07 | −2.39% | 128.45 |
| GTLS | 24.01.2023 | 128.45 | −2.8 | −2.13% | 131.25 |
| GTLS | 23.01.2023 | 131.25 | +4.02 | +3.16% | 127.23 |
| Тикер | Время | Цена | Пред закр | ||