| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GTLS | 01.06.2023 | 109.73 | 0 | 0% | 109.73 |
| GTLS | 31.05.2023 | 109.73 | −3.31 | −2.93% | 113.04 |
| GTLS | 30.05.2023 | 113.04 | +1.86 | +1.67% | 111.18 |
| GTLS | 29.05.2023 | 111.18 | 0 | 0% | 111.18 |
| GTLS | 26.05.2023 | 111.18 | +0.11 | +0.10% | 111.07 |
| GTLS | 25.05.2023 | 111.07 | −1.11 | −0.99% | 112.18 |
| GTLS | 24.05.2023 | 112.18 | −4.38 | −3.76% | 116.56 |
| GTLS | 23.05.2023 | 116.56 | −3.19 | −2.66% | 119.75 |
| GTLS | 22.05.2023 | 119.75 | +4.31 | +3.73% | 115.44 |
| GTLS | 19.05.2023 | 115.44 | −3.58 | −3.01% | 119.02 |
| GTLS | 18.05.2023 | 119.02 | +0.78 | +0.66% | 118.24 |
| GTLS | 17.05.2023 | 118.24 | +5.78 | +5.14% | 112.46 |
| GTLS | 16.05.2023 | 112.46 | −2.99 | −2.59% | 115.45 |
| GTLS | 15.05.2023 | 115.45 | +1.18 | +1.03% | 114.27 |
| GTLS | 12.05.2023 | 114.27 | −3.32 | −2.82% | 117.59 |
| GTLS | 11.05.2023 | 117.59 | −3.23 | −2.67% | 120.82 |
| GTLS | 10.05.2023 | 120.82 | −3.89 | −3.12% | 124.71 |
| GTLS | 09.05.2023 | 124.71 | −2.77 | −2.17% | 127.48 |
| GTLS | 08.05.2023 | 127.48 | +1.03 | +0.81% | 126.45 |
| GTLS | 05.05.2023 | 126.45 | +7.7 | +6.48% | 118.75 |
| Тикер | Время | Цена | Пред закр | ||