| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ATRI | 18.03.2019 | 810.6 | −4.4 | −0.54% | 815 |
| ATRI | 15.03.2019 | 815 | +10 | +1.24% | 805 |
| ATRI | 14.03.2019 | 805 | +15.1 | +1.91% | 789.9 |
| ATRI | 13.03.2019 | 789.9 | −6.6 | −0.83% | 796.5 |
| ATRI | 12.03.2019 | 796.5 | −8.3 | −1.03% | 804.8 |
| ATRI | 11.03.2019 | 804.8 | −1.08 | −0.13% | 805.88 |
| ATRI | 09.03.2019 | 805.88 | +2.88 | +0.36% | 803 |
| ATRI | 08.03.2019 | 803 | +1.32 | +0.16% | 801.68 |
| ATRI | 07.03.2019 | 801.68 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||